Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 60,43 | 60,55 | 60,06 | 60,30 | 0 |
| 19.09.24 | 59,92 | 60,79 | 59,92 | 60,60 | 0 |
| 18.09.24 | 59,52 | 59,62 | 59,33 | 59,33 | 0 |
| 17.09.24 | 59,62 | 59,90 | 59,36 | 59,39 | 0 |
| 16.09.24 | 59,62 | 59,70 | 59,30 | 59,70 | 0 |
| 13.09.24 | 59,38 | 60,04 | 59,38 | 59,75 | 0 |
| 12.09.24 | 59,58 | 59,70 | 59,34 | 59,47 | 0 |
| 11.09.24 | 58,56 | 59,50 | 58,31 | 59,40 | 0 |
| 10.09.24 | 58,59 | 58,94 | 58,59 | 58,88 | 0 |
| 09.09.24 | 58,39 | 58,89 | 58,39 | 58,67 | 0 |
| 06.09.24 | 58,85 | 59,11 | 57,98 | 58,11 | 0 |
| 05.09.24 | 58,84 | 59,21 | 58,68 | 58,94 | 0 |
| 04.09.24 | 58,92 | 59,23 | 58,92 | 58,93 | 0 |
| 03.09.24 | 60,91 | 61,06 | 59,25 | 59,25 | 0 |
| 02.09.24 | 60,96 | 61,21 | 60,71 | 61,10 | 0 |
| 30.08.24 | 60,79 | 60,98 | 60,65 | 60,90 | 0 |
| 29.08.24 | 59,87 | 61,16 | 59,87 | 60,57 | 0 |
| 28.08.24 | 60,67 | 60,85 | 60,09 | 60,48 | 0 |
| 27.08.24 | 60,49 | 60,61 | 60,26 | 60,44 | 0 |
| 26.08.24 | 60,59 | 60,71 | 60,11 | 60,34 | 0 |
| 23.08.24 | 60,21 | 60,54 | 59,93 | 60,10 | 0 |
| 22.08.24 | 60,39 | 60,69 | 59,85 | 59,85 | 0 |
| 21.08.24 | 60,00 | 60,35 | 59,96 | 60,00 | 0 |
| 20.08.24 | 60,68 | 60,70 | 59,86 | 59,86 | 0 |
| 19.08.24 | 59,97 | 60,52 | 59,97 | 60,52 | 0 |
