Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 84,26 | 0 |
| 06.10.06 | - | - | - | 84,22 | 0 |
| 05.10.06 | - | - | - | 84,49 | 0 |
| 04.10.06 | - | - | - | 84,07 | 0 |
| 03.10.06 | - | - | - | 84,03 | 0 |
| 02.10.06 | - | - | - | 84,17 | 0 |
| 29.09.06 | - | - | - | 84,19 | 150 |
| 28.09.06 | - | - | - | 84,35 | 0 |
| 27.09.06 | - | - | - | 83,82 | 0 |
| 26.09.06 | - | - | - | 83,18 | 0 |
| 25.09.06 | - | - | - | 83,25 | 150 |
| 22.09.06 | - | - | - | 83,53 | 75 |
| 21.09.06 | - | - | - | 83,20 | 0 |
| 20.09.06 | - | - | - | 83,31 | 0 |
| 19.09.06 | - | - | - | 83,34 | 0 |
| 18.09.06 | - | - | - | 83,06 | 75 |
| 15.09.06 | - | - | - | 83,25 | 0 |
| 14.09.06 | - | - | - | 83,21 | 0 |
| 13.09.06 | - | - | - | 82,85 | 0 |
| 12.09.06 | - | - | - | 82,82 | 0 |
| 11.09.06 | - | - | - | 82,89 | 0 |
| 08.09.06 | - | - | - | 83,01 | 0 |
| 07.09.06 | - | - | - | 83,10 | 0 |
| 06.09.06 | - | - | - | 83,68 | 0 |
| 05.09.06 | - | - | - | 83,88 | 0 |
