UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 22,04 | 22,21 | 21,99 | 22,20 | 0 |
| 03.08.10 | 22,19 | 22,22 | 22,10 | 22,10 | 0 |
| 02.08.10 | 21,95 | 22,14 | 21,95 | 22,14 | 0 |
| 30.07.10 | 21,91 | 21,91 | 21,63 | 21,87 | 0 |
| 29.07.10 | 22,08 | 22,08 | 22,04 | 22,05 | 0 |
| 28.07.10 | 22,24 | 22,24 | 22,08 | 22,08 | 0 |
| 27.07.10 | 22,42 | 22,43 | 22,18 | 22,18 | 0 |
| 26.07.10 | 22,05 | 22,26 | 22,04 | 22,26 | 0 |
| 23.07.10 | 22,03 | 22,10 | 21,96 | 21,96 | 0 |
| 22.07.10 | 21,59 | 21,98 | 21,53 | 21,98 | 0 |
| 21.07.10 | 21,70 | 21,87 | 21,63 | 21,87 | 0 |
| 20.07.10 | 21,39 | 21,39 | 21,29 | 21,29 | 0 |
| 19.07.10 | 21,46 | 21,49 | 21,31 | 21,31 | 0 |
| 16.07.10 | 22,09 | 22,12 | 21,64 | 21,64 | 0 |
| 15.07.10 | 22,21 | 22,21 | 21,97 | 21,97 | 0 |
| 14.07.10 | 22,37 | 22,37 | 22,20 | 22,24 | 0 |
| 13.07.10 | 22,02 | 22,22 | 22,02 | 22,18 | 0 |
| 12.07.10 | 21,89 | 21,92 | 21,86 | 21,92 | 0 |
| 09.07.10 | 21,80 | 21,84 | 21,76 | 21,76 | 0 |
| 08.07.10 | 21,64 | 21,81 | 21,59 | 21,74 | 0 |
| 07.07.10 | 21,28 | 21,42 | 21,16 | 21,42 | 0 |
| 06.07.10 | 21,04 | 21,31 | 20,93 | 21,31 | 0 |
| 05.07.10 | 21,17 | 21,17 | 20,84 | 20,84 | 0 |
| 02.07.10 | 21,26 | 21,34 | 21,04 | 21,04 | 0 |
| 01.07.10 | 21,71 | 21,71 | 21,29 | 21,29 | 0 |
