Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 13.08.10 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 12.08.10 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 11.08.10 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 10.08.10 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 09.08.10 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 06.08.10 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 05.08.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 04.08.10 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 03.08.10 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 02.08.10 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 30.07.10 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 29.07.10 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 28.07.10 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
