Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 17.09.10 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 16.09.10 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 15.09.10 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 14.09.10 | 33,99 | 33,99 | 33,99 | 33,99 | 0 |
| 13.09.10 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 10.09.10 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 09.09.10 | 33,72 | 33,72 | 33,72 | 33,72 | 0 |
| 08.09.10 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 07.09.10 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 06.09.10 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 03.09.10 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 02.09.10 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 01.09.10 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 31.08.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.08.10 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 27.08.10 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 26.08.10 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 25.08.10 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.08.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 23.08.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 20.08.10 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 19.08.10 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 18.08.10 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 17.08.10 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
