DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 01.12.10 | 140,80 | 140,80 | 140,80 | 140,80 | 0 |
| 30.11.10 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 29.11.10 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 26.11.10 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 25.11.10 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 24.11.10 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 23.11.10 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 22.11.10 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 19.11.10 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 18.11.10 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 17.11.10 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 16.11.10 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 15.11.10 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 12.11.10 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.11.10 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 10.11.10 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 09.11.10 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 08.11.10 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 05.11.10 | 129,06 | 129,06 | 129,06 | 129,06 | 0 |
| 04.11.10 | 130,10 | 130,10 | 130,10 | 130,10 | 0 |
| 03.11.10 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 02.11.10 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 01.11.10 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 29.10.10 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
