Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.10 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 09.12.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.12.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.12.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.12.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 03.12.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.12.10 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 01.12.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.11.10 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 29.11.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 26.11.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.11.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 24.11.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 23.11.10 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 22.11.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 19.11.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 18.11.10 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 17.11.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.11.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 15.11.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 12.11.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 11.11.10 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 10.11.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.11.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.11.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
