UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 19,05 | 19,25 | 19,05 | 19,17 | 0 |
| 22.11.10 | 19,58 | 19,58 | 19,30 | 19,30 | 0 |
| 19.11.10 | 19,59 | 19,59 | 19,31 | 19,41 | 0 |
| 18.11.10 | 19,12 | 19,67 | 19,12 | 19,67 | 0 |
| 17.11.10 | 18,96 | 19,14 | 18,96 | 19,01 | 549 |
| 16.11.10 | 19,32 | 19,35 | 19,13 | 19,13 | 0 |
| 15.11.10 | 19,44 | 19,62 | 19,38 | 19,39 | 0 |
| 12.11.10 | 19,41 | 19,47 | 18,96 | 19,47 | 595 |
| 11.11.10 | 19,31 | 19,58 | 19,31 | 19,58 | 0 |
| 10.11.10 | 19,63 | 19,64 | 19,25 | 19,29 | 537 |
| 09.11.10 | 19,25 | 19,59 | 19,25 | 19,57 | 539 |
| 08.11.10 | 19,41 | 19,41 | 19,27 | 19,33 | 0 |
| 05.11.10 | 19,19 | 19,24 | 19,16 | 19,16 | 0 |
| 04.11.10 | 18,88 | 19,14 | 18,88 | 19,14 | 0 |
| 03.11.10 | 18,99 | 19,02 | 18,99 | 19,02 | 0 |
| 02.11.10 | 18,96 | 19,04 | 18,92 | 19,02 | 0 |
| 01.11.10 | 18,89 | 19,05 | 18,86 | 19,05 | 0 |
| 29.10.10 | 18,99 | 18,99 | 18,75 | 18,81 | 635 |
| 28.10.10 | 18,80 | 19,00 | 18,80 | 18,88 | 112 |
| 27.10.10 | 18,88 | 18,89 | 18,86 | 18,89 | 0 |
| 26.10.10 | 18,84 | 18,86 | 18,76 | 18,76 | 0 |
| 25.10.10 | 18,82 | 19,00 | 18,82 | 19,00 | 168 |
| 22.10.10 | 18,84 | 18,87 | 18,83 | 18,87 | 0 |
| 21.10.10 | 18,82 | 18,89 | 18,79 | 18,82 | 0 |
| 20.10.10 | 18,55 | 18,85 | 18,55 | 18,85 | 0 |
