UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.02.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 14.02.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 11.02.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 10.02.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 09.02.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 08.02.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 07.02.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.02.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 03.02.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 02.02.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 01.02.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 31.01.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 28.01.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 27.01.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 26.01.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 25.01.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.01.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 21.01.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 20.01.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 19.01.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.01.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.01.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.01.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.01.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
