UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 21,05 | 21,05 | 20,98 | 20,98 | 0 |
| 29.12.10 | 21,02 | 21,16 | 21,01 | 21,06 | 0 |
| 28.12.10 | 20,93 | 21,01 | 20,87 | 21,01 | 450 |
| 27.12.10 | 21,02 | 21,02 | 20,96 | 21,00 | 0 |
| 23.12.10 | 21,15 | 21,18 | 21,10 | 21,10 | 41 |
| 22.12.10 | 20,96 | 21,22 | 20,92 | 21,09 | 0 |
| 21.12.10 | 20,86 | 21,00 | 20,82 | 21,00 | 0 |
| 20.12.10 | 20,78 | 20,84 | 20,72 | 20,76 | 633 |
| 17.12.10 | 20,49 | 20,77 | 20,49 | 20,76 | 0 |
| 16.12.10 | 20,50 | 20,58 | 20,47 | 20,58 | 0 |
| 15.12.10 | 20,49 | 20,62 | 20,44 | 20,47 | 511 |
| 14.12.10 | 20,70 | 20,75 | 20,35 | 20,46 | 56 |
| 13.12.10 | 20,71 | 20,71 | 20,54 | 20,54 | 0 |
| 10.12.10 | 20,51 | 20,64 | 20,51 | 20,64 | 0 |
| 09.12.10 | 20,51 | 20,68 | 20,48 | 20,52 | 30 |
| 08.12.10 | 20,56 | 20,59 | 20,37 | 20,37 | 0 |
| 07.12.10 | 20,25 | 20,47 | 20,25 | 20,46 | 17 |
| 06.12.10 | 20,30 | 20,36 | 20,14 | 20,14 | 519 |
| 03.12.10 | 20,43 | 20,44 | 20,23 | 20,24 | 0 |
| 02.12.10 | 20,09 | 20,41 | 20,05 | 20,41 | 0 |
| 01.12.10 | 19,93 | 19,98 | 19,88 | 19,88 | 524 |
| 30.11.10 | 19,88 | 19,91 | 19,88 | 19,91 | 276 |
| 29.11.10 | 19,75 | 19,86 | 19,70 | 19,70 | 0 |
| 26.11.10 | 19,75 | 19,83 | 19,71 | 19,73 | 532 |
| 25.11.10 | 19,54 | 19,85 | 19,54 | 19,85 | 533 |
