abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 21.04.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.04.11 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 19.04.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 18.04.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 15.04.11 | 25,09 | 25,13 | 25,09 | 25,13 | 400 |
| 14.04.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 13.04.11 | 25,18 | 25,22 | 25,18 | 25,22 | 350 |
| 12.04.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 11.04.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.04.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.04.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 06.04.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 05.04.11 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.04.11 | 25,46 | 25,46 | 25,30 | 25,30 | 1000 |
| 01.04.11 | 25,38 | 25,63 | 25,38 | 25,63 | 300 |
| 31.03.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 30.03.11 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 29.03.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.03.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.03.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.03.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.03.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.03.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.03.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
