Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 25,00 | 25,00 | 24,87 | 24,87 | 0 |
| 26.04.11 | 24,84 | 25,00 | 24,84 | 25,00 | 0 |
| 21.04.11 | 24,91 | 24,91 | 24,84 | 24,84 | 0 |
| 20.04.11 | 24,83 | 25,04 | 24,83 | 24,91 | 200 |
| 19.04.11 | 24,25 | 24,83 | 24,25 | 24,83 | 0 |
| 18.04.11 | 24,75 | 24,75 | 24,25 | 24,25 | 0 |
| 15.04.11 | 24,54 | 24,75 | 24,54 | 24,75 | 0 |
| 14.04.11 | 24,40 | 24,54 | 24,40 | 24,54 | 0 |
| 13.04.11 | 24,42 | 24,42 | 24,40 | 24,40 | 0 |
| 12.04.11 | 24,74 | 24,74 | 24,42 | 24,42 | 0 |
| 11.04.11 | 24,89 | 24,89 | 24,74 | 24,74 | 0 |
| 08.04.11 | 24,95 | 24,95 | 24,89 | 24,89 | 0 |
| 07.04.11 | 25,00 | 25,00 | 24,95 | 24,95 | 0 |
| 06.04.11 | 25,08 | 25,08 | 25,00 | 25,00 | 0 |
| 05.04.11 | 25,06 | 25,08 | 25,06 | 25,08 | 0 |
| 04.04.11 | 25,13 | 25,13 | 25,06 | 25,06 | 0 |
| 01.04.11 | 24,93 | 25,13 | 24,93 | 25,13 | 0 |
| 31.03.11 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 30.03.11 | 24,88 | 24,93 | 24,88 | 24,93 | 0 |
| 29.03.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.03.11 | 24,60 | 24,69 | 24,60 | 24,69 | 0 |
| 25.03.11 | 24,52 | 24,60 | 24,52 | 24,60 | 0 |
| 24.03.11 | 24,38 | 24,52 | 24,38 | 24,52 | 0 |
| 23.03.11 | 24,00 | 24,38 | 24,00 | 24,38 | 0 |
| 22.03.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
