abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 30.05.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.05.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 26.05.11 | 25,90 | 25,90 | 25,90 | 25,90 | 35 |
| 25.05.11 | 25,90 | 26,18 | 25,90 | 26,18 | 40 |
| 24.05.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.05.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 20.05.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.05.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 18.05.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 17.05.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.05.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 13.05.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 12.05.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 11.05.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 10.05.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 09.05.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 06.05.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.05.11 | 24,73 | 25,15 | 24,73 | 25,15 | 40 |
| 04.05.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03.05.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 02.05.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 29.04.11 | 24,95 | 24,95 | 24,95 | 24,95 | 1800 |
| 28.04.11 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 27.04.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
