Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 65,16 | 65,16 | 64,96 | 65,04 | 0 |
| 09.09.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 08.09.10 | 64,53 | 65,52 | 64,35 | 65,52 | 121 |
| 07.09.10 | 65,10 | 65,10 | 64,03 | 64,13 | 0 |
| 06.09.10 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 03.09.10 | 63,20 | 63,99 | 63,20 | 63,99 | 0 |
| 02.09.10 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 01.09.10 | 63,25 | 63,37 | 62,66 | 62,67 | 0 |
| 31.08.10 | 62,51 | 62,62 | 62,51 | 62,62 | 377 |
| 30.08.10 | 62,22 | 62,79 | 62,22 | 62,79 | 100 |
| 27.08.10 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 26.08.10 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 25.08.10 | 61,88 | 61,88 | 61,34 | 61,34 | 0 |
| 24.08.10 | 62,42 | 62,42 | 61,95 | 61,95 | 0 |
| 23.08.10 | 62,99 | 63,15 | 62,92 | 62,92 | 0 |
| 20.08.10 | 63,88 | 63,88 | 62,80 | 62,83 | 0 |
| 19.08.10 | 63,27 | 63,44 | 63,27 | 63,44 | 0 |
| 18.08.10 | 63,07 | 64,14 | 63,07 | 64,14 | 15 |
| 17.08.10 | 64,48 | 64,48 | 63,04 | 63,04 | 200 |
| 16.08.10 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 13.08.10 | 64,31 | 64,31 | 63,60 | 63,60 | 50 |
| 12.08.10 | 63,60 | 64,02 | 63,60 | 64,02 | 0 |
| 11.08.10 | 63,73 | 64,17 | 63,73 | 64,17 | 18 |
| 10.08.10 | 65,83 | 65,83 | 65,77 | 65,77 | 0 |
| 09.08.10 | 65,44 | 65,44 | 65,22 | 65,22 | 100 |
