Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | 25,01 | 25,01 | 24,85 | 24,85 | 0 |
| 01.06.11 | 25,26 | 25,26 | 25,01 | 25,01 | 0 |
| 31.05.11 | 25,14 | 25,26 | 25,14 | 25,26 | 0 |
| 30.05.11 | 25,12 | 25,14 | 25,05 | 25,14 | 30 |
| 27.05.11 | 25,09 | 25,12 | 25,09 | 25,12 | 0 |
| 26.05.11 | 25,16 | 25,16 | 25,09 | 25,09 | 0 |
| 25.05.11 | 25,14 | 25,16 | 25,14 | 25,16 | 0 |
| 24.05.11 | 24,93 | 25,14 | 24,93 | 25,14 | 0 |
| 23.05.11 | 24,87 | 24,93 | 24,87 | 24,93 | 0 |
| 20.05.11 | 25,17 | 25,17 | 24,88 | 24,88 | 0 |
| 19.05.11 | 25,20 | 25,20 | 25,17 | 25,17 | 0 |
| 18.05.11 | 25,06 | 25,20 | 25,06 | 25,20 | 0 |
| 17.05.11 | 25,08 | 25,08 | 25,06 | 25,06 | 0 |
| 16.05.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.05.11 | 25,42 | 25,42 | 25,08 | 25,08 | 0 |
| 12.05.11 | 25,23 | 25,42 | 25,23 | 25,42 | 0 |
| 11.05.11 | 25,34 | 25,43 | 25,34 | 25,43 | 112 |
| 10.05.11 | 25,05 | 25,34 | 25,05 | 25,34 | 0 |
| 09.05.11 | 25,10 | 25,10 | 25,05 | 25,05 | 0 |
| 06.05.11 | 24,58 | 25,10 | 24,58 | 25,10 | 0 |
| 05.05.11 | 24,61 | 24,61 | 24,58 | 24,58 | 0 |
| 04.05.11 | 24,78 | 24,78 | 24,61 | 24,61 | 0 |
| 03.05.11 | 24,95 | 24,95 | 24,78 | 24,78 | 0 |
| 02.05.11 | 24,94 | 24,95 | 24,94 | 24,95 | 0 |
| 29.04.11 | 24,73 | 24,94 | 24,73 | 24,94 | 0 |
