DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 25.05.11 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.05.11 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 23.05.11 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 20.05.11 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 19.05.11 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 18.05.11 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 17.05.11 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 16.05.11 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 13.05.11 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 12.05.11 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 11.05.11 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 10.05.11 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 09.05.11 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 06.05.11 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 05.05.11 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 04.05.11 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 03.05.11 | 159,53 | 159,53 | 159,53 | 159,53 | 0 |
| 02.05.11 | 158,92 | 158,92 | 158,92 | 158,92 | 0 |
| 29.04.11 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 28.04.11 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 27.04.11 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 26.04.11 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 21.04.11 | 159,38 | 159,38 | 159,38 | 159,38 | 0 |
| 20.04.11 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
