DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 30.05.11 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 27.05.11 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 26.05.11 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 25.05.11 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 24.05.11 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.05.11 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.05.11 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 19.05.11 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.05.11 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 17.05.11 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.05.11 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.05.11 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 12.05.11 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 11.05.11 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.05.11 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 09.05.11 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 06.05.11 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.05.11 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.05.11 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 03.05.11 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 02.05.11 | 90,84 | 90,84 | 90,14 | 90,14 | 113 |
| 29.04.11 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 28.04.11 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 27.04.11 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
