Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 23,68 | - |
| 11.03.11 | - | - | - | 23,77 | - |
| 10.03.11 | - | - | - | 23,84 | - |
| 09.03.11 | - | - | - | 24,21 | - |
| 08.03.11 | - | - | - | 24,22 | - |
| 07.03.11 | - | - | - | 24,21 | - |
| 04.03.11 | - | - | - | 24,34 | - |
| 03.03.11 | - | - | - | 24,44 | - |
| 02.03.11 | - | - | - | 24,24 | - |
| 01.03.11 | - | - | - | 24,25 | - |
| 28.02.11 | - | - | - | 24,46 | - |
| 25.02.11 | - | - | - | 24,22 | - |
| 24.02.11 | - | - | - | 23,99 | - |
| 23.02.11 | - | - | - | 24,04 | - |
| 22.02.11 | - | - | - | 24,13 | - |
| 21.02.11 | - | - | - | 24,28 | - |
| 18.02.11 | - | - | - | 24,58 | - |
| 17.02.11 | - | - | - | 24,44 | - |
| 16.02.11 | - | - | - | 24,42 | - |
| 15.02.11 | - | - | - | 24,17 | - |
| 14.02.11 | - | - | - | 24,11 | - |
| 11.02.11 | - | - | - | 24,17 | - |
| 10.02.11 | - | - | - | 24,16 | - |
| 09.02.11 | - | - | - | 24,47 | - |
| 08.02.11 | - | - | - | 24,31 | - |
