BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.05.11 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.05.11 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.05.11 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.05.11 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.05.11 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.05.11 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.05.11 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.05.11 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.05.11 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.05.11 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.05.11 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.05.11 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.04.11 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.04.11 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.04.11 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.04.11 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.04.11 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.04.11 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.04.11 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.04.11 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.04.11 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.04.11 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.04.11 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.04.11 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
