Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 34,28 | - |
| 24.02.11 | - | - | - | 33,96 | - |
| 23.02.11 | - | - | - | 34,58 | - |
| 22.02.11 | - | - | - | 34,88 | - |
| 21.02.11 | - | - | - | 35,46 | - |
| 18.02.11 | - | - | - | 35,38 | - |
| 17.02.11 | - | - | - | 35,41 | - |
| 16.02.11 | - | - | - | 35,23 | - |
| 15.02.11 | - | - | - | 35,29 | - |
| 14.02.11 | - | - | - | 35,26 | - |
| 11.02.11 | - | - | - | 34,41 | - |
| 10.02.11 | - | - | - | 34,19 | - |
| 09.02.11 | - | - | - | 34,57 | - |
| 08.02.11 | - | - | - | 35,69 | - |
| 07.02.11 | - | - | - | 35,84 | - |
| 04.02.11 | - | - | - | 36,09 | - |
| 03.02.11 | - | - | - | 36,05 | - |
| 02.02.11 | - | - | - | 35,49 | - |
| 01.02.11 | - | - | - | 35,11 | - |
| 31.01.11 | - | - | - | 35,34 | - |
| 28.01.11 | - | - | - | 35,61 | - |
| 27.01.11 | - | - | - | 35,81 | - |
| 26.01.11 | - | - | - | 35,69 | - |
| 25.01.11 | - | - | - | 35,29 | - |
| 24.01.11 | - | - | - | 35,33 | - |
