ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 163,64 | 163,64 | 163,60 | 163,60 | 84 |
| 24.06.11 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 23.06.11 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 22.06.11 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 21.06.11 | 164,36 | 166,99 | 164,36 | 166,99 | 30 |
| 20.06.11 | 161,45 | 161,45 | 160,85 | 160,85 | 90 |
| 17.06.11 | 162,44 | 165,39 | 162,44 | 165,39 | 64 |
| 16.06.11 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 15.06.11 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 14.06.11 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 13.06.11 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 10.06.11 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 09.06.11 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 08.06.11 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 07.06.11 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 06.06.11 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 03.06.11 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 02.06.11 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 01.06.11 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 31.05.11 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 30.05.11 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 27.05.11 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 26.05.11 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 25.05.11 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 24.05.11 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
