Deka-PrivatVorsorge AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 56,31 | - |
| 29.03.11 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 28.03.11 | - | - | - | 56,04 | - |
| 25.03.11 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 24.03.11 | - | - | - | 55,76 | - |
| 23.03.11 | - | - | - | 55,51 | - |
| 22.03.11 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 21.03.11 | - | - | - | 55,34 | - |
| 18.03.11 | - | - | - | 54,76 | - |
| 17.03.11 | - | - | - | 54,14 | - |
| 16.03.11 | - | - | - | 54,33 | - |
| 15.03.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 14.03.11 | - | - | - | 55,75 | - |
| 11.03.11 | - | - | - | 55,80 | - |
| 10.03.11 | - | - | - | 56,17 | - |
| 09.03.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 08.03.11 | - | - | - | 56,54 | - |
| 07.03.11 | - | - | - | 56,55 | - |
| 04.03.11 | - | - | - | 57,20 | - |
| 03.03.11 | - | - | - | 57,17 | - |
| 02.03.11 | - | - | - | 56,76 | - |
| 01.03.11 | - | - | - | 57,72 | - |
| 28.02.11 | - | - | - | 57,12 | - |
| 25.02.11 | - | - | - | 57,12 | - |
| 24.02.11 | - | - | - | 56,64 | - |
