apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 01.07.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 30.06.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 29.06.11 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 28.06.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 27.06.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 23.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.06.11 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 21.06.11 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 20.06.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 17.06.11 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 16.06.11 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 15.06.11 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 14.06.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 13.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 10.06.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 09.06.11 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 08.06.11 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 07.06.11 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 06.06.11 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 03.06.11 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 02.06.11 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 01.06.11 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 31.05.11 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
