DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 05.07.11 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 04.07.11 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 01.07.11 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 30.06.11 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 29.06.11 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.06.11 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.06.11 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.06.11 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.06.11 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.06.11 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.06.11 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.06.11 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 17.06.11 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.06.11 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.06.11 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.06.11 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.06.11 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.06.11 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.06.11 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.06.11 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.06.11 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.06.11 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.06.11 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 02.06.11 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
