Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 25,91 | - |
| 05.04.11 | - | - | - | 25,78 | - |
| 04.04.11 | - | - | - | 25,69 | - |
| 01.04.11 | - | - | - | 25,56 | - |
| 31.03.11 | - | - | - | 25,32 | - |
| 30.03.11 | - | - | - | 25,09 | - |
| 29.03.11 | - | - | - | 24,78 | - |
| 28.03.11 | - | - | - | 24,56 | - |
| 25.03.11 | - | - | - | 24,77 | - |
| 24.03.11 | - | - | - | 24,52 | - |
| 23.03.11 | - | - | - | 24,31 | - |
| 22.03.11 | - | - | - | 24,22 | - |
| 21.03.11 | - | - | - | 23,97 | - |
| 18.03.11 | - | - | - | 23,58 | - |
| 17.03.11 | - | - | - | 23,71 | - |
| 16.03.11 | - | - | - | 23,60 | - |
| 15.03.11 | - | - | - | 23,73 | - |
| 14.03.11 | - | - | - | 24,27 | - |
| 11.03.11 | - | - | - | 23,96 | - |
| 10.03.11 | - | - | - | 24,32 | - |
| 09.03.11 | - | - | - | 24,46 | - |
| 08.03.11 | - | - | - | 24,34 | - |
| 07.03.11 | - | - | - | 24,06 | - |
| 04.03.11 | - | - | - | 24,07 | - |
| 03.03.11 | - | - | - | 23,86 | - |
