AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 30.08.24 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 29.08.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 28.08.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 27.08.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 26.08.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 23.08.24 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 22.08.24 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 21.08.24 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 20.08.24 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 19.08.24 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 16.08.24 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 15.08.24 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 14.08.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 13.08.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 09.08.24 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 08.08.24 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 07.08.24 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 06.08.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 02.08.24 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 01.08.24 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 31.07.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 30.07.24 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 29.07.24 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 26.07.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
