AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 27.09.24 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 26.09.24 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 25.09.24 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 24.09.24 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 23.09.24 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 20.09.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 19.09.24 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 18.09.24 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 17.09.24 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 16.09.24 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 13.09.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 12.09.24 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 11.09.24 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 10.09.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 06.09.24 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 05.09.24 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 04.09.24 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 03.09.24 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 02.09.24 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 30.08.24 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 29.08.24 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 28.08.24 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 27.08.24 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 26.08.24 | 41,46 | 41,46 | 41,46 | 41,46 | - |
