BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 11.10.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 10.10.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 09.10.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 08.10.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 07.10.24 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 04.10.24 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 03.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 02.10.24 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 01.10.24 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 30.09.24 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 27.09.24 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 26.09.24 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 25.09.24 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 24.09.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 23.09.24 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 20.09.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 19.09.24 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 18.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 17.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 16.09.24 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 13.09.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 12.09.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 11.09.24 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 10.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
