Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.10.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 09.10.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 08.10.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.10.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 04.10.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.10.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 01.10.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 30.09.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 27.09.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 26.09.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 25.09.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.09.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.09.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 20.09.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 19.09.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 18.09.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 17.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.09.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.09.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.09.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 09.09.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 06.09.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
