Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 07.10.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 04.10.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 03.10.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 02.10.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 01.10.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 30.09.24 | 3.895 | 3.895 | 3.895 | 3.895 | - |
| 27.09.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 26.09.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 25.09.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 24.09.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 23.09.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 20.09.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 19.09.24 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 18.09.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 17.09.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 16.09.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 13.09.24 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 12.09.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 11.09.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 10.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 09.09.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 06.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 05.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 04.09.24 | 3.886 | 3.886 | 3.886 | 3.886 | - |
