Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 26,67 | 26,80 | 26,65 | 26,78 | 0 |
| 24.10.24 | 26,81 | 26,88 | 26,70 | 26,70 | 0 |
| 23.10.24 | 27,00 | 27,10 | 26,75 | 26,77 | 0 |
| 22.10.24 | 26,97 | 27,09 | 26,97 | 27,07 | 0 |
| 21.10.24 | 27,06 | 27,16 | 27,01 | 27,05 | 0 |
| 18.10.24 | 27,05 | 27,16 | 27,05 | 27,11 | 0 |
| 17.10.24 | 26,92 | 27,22 | 26,92 | 27,11 | 0 |
| 16.10.24 | 26,84 | 26,97 | 26,84 | 26,96 | 0 |
| 15.10.24 | 26,98 | 27,12 | 26,84 | 26,90 | 0 |
| 14.10.24 | 26,72 | 26,92 | 26,72 | 26,92 | 0 |
| 11.10.24 | 26,68 | 26,82 | 26,68 | 26,82 | 0 |
| 10.10.24 | 26,90 | 26,92 | 26,69 | 26,75 | 0 |
| 09.10.24 | 26,54 | 26,82 | 26,54 | 26,82 | 0 |
| 08.10.24 | 26,43 | 26,69 | 26,39 | 26,69 | 0 |
| 07.10.24 | 26,78 | 26,85 | 26,50 | 26,50 | 0 |
| 04.10.24 | 26,60 | 26,86 | 26,60 | 26,82 | 0 |
| 03.10.24 | 26,51 | 26,68 | 26,51 | 26,60 | 0 |
| 02.10.24 | 26,67 | 26,77 | 26,54 | 26,59 | 0 |
| 01.10.24 | 26,43 | 26,86 | 26,30 | 26,77 | 0 |
| 30.09.24 | 26,35 | 26,49 | 26,31 | 26,46 | 0 |
| 27.09.24 | 26,34 | 26,47 | 26,34 | 26,37 | 0 |
| 26.09.24 | 26,33 | 26,55 | 26,33 | 26,43 | 0 |
| 25.09.24 | 26,20 | 26,34 | 26,07 | 26,23 | 0 |
| 24.09.24 | 26,37 | 26,53 | 26,30 | 26,33 | 0 |
| 23.09.24 | 26,21 | 26,47 | 26,21 | 26,45 | 0 |
