Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 198,54 | 198,54 | 198,54 | 198,54 | - |
| 02.10.24 | 199,25 | 199,25 | 199,25 | 199,25 | - |
| 01.10.24 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 30.09.24 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 27.09.24 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 26.09.24 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 25.09.24 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 24.09.24 | 199,27 | 199,27 | 199,27 | 199,27 | - |
| 23.09.24 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 20.09.24 | 197,68 | 197,68 | 197,68 | 197,68 | - |
| 19.09.24 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 18.09.24 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 17.09.24 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 16.09.24 | 200,46 | 200,46 | 200,46 | 200,46 | - |
| 13.09.24 | 200,82 | 200,82 | 200,82 | 200,82 | - |
| 12.09.24 | 199,81 | 199,81 | 199,81 | 199,81 | - |
| 11.09.24 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 10.09.24 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 09.09.24 | 196,72 | 196,72 | 196,72 | 196,72 | - |
| 06.09.24 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 05.09.24 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 04.09.24 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 03.09.24 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 30.08.24 | 195,22 | 195,22 | 195,22 | 195,22 | - |
| 29.08.24 | 194,02 | 194,02 | 194,02 | 194,02 | - |
