AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 26.09.24 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 25.09.24 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 24.09.24 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 23.09.24 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 20.09.24 | 33,42 | 33,42 | 33,42 | 33,42 | - |
| 19.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 18.09.24 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 17.09.24 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 16.09.24 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 13.09.24 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 12.09.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 11.09.24 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 10.09.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 09.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 06.09.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 05.09.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 04.09.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 03.09.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 30.08.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 29.08.24 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 28.08.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 27.08.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 26.08.24 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 23.08.24 | 33,22 | 33,22 | 33,22 | 33,22 | - |
