GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.141 | 1.139 | 1.138 | 1.139 | 0 |
| 17.10.24 | 1.127 | 1.149 | 1.127 | 1.142 | 0 |
| 16.10.24 | 1.138 | 1.138 | 1.130 | 1.134 | 0 |
| 15.10.24 | 1.149 | 1.150 | 1.137 | 1.138 | 0 |
| 14.10.24 | 1.137 | 1.148 | 1.136 | 1.148 | 0 |
| 11.10.24 | 1.138 | 1.139 | 1.139 | 1.139 | 0 |
| 10.10.24 | 1.144 | 1.162 | 1.137 | 1.139 | 1 |
| 09.10.24 | 1.133 | 1.145 | 1.144 | 1.145 | 1 |
| 08.10.24 | 1.127 | 1.137 | 1.126 | 1.134 | 0 |
| 07.10.24 | 1.128 | 1.133 | 1.133 | 1.133 | 0 |
| 04.10.24 | 1.126 | 1.130 | 1.123 | 1.130 | 0 |
| 03.10.24 | 1.132 | 1.126 | 1.126 | 1.126 | 0 |
| 02.10.24 | 1.138 | 1.142 | 1.133 | 1.137 | 0 |
| 01.10.24 | 1.134 | 1.142 | 1.141 | 1.141 | 0 |
| 30.09.24 | 1.138 | 1.139 | 1.139 | 1.139 | 0 |
| 27.09.24 | 1.135 | 1.144 | 1.144 | 1.144 | 0 |
| 26.09.24 | 1.124 | 1.137 | 1.119 | 1.137 | 0 |
| 25.09.24 | 1.122 | 1.123 | 1.123 | 1.123 | 0 |
| 24.09.24 | 1.124 | 1.125 | 1.125 | 1.125 | 0 |
| 23.09.24 | 1.112 | 1.122 | 1.122 | 1.122 | 0 |
| 20.09.24 | 1.120 | 1.109 | 1.109 | 1.109 | 0 |
| 19.09.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 18.09.24 | 1.119 | 1.121 | 1.112 | 1.117 | 0 |
| 17.09.24 | 1.122 | 1.117 | 1.117 | 1.117 | 0 |
| 16.09.24 | 1.116 | 1.120 | 1.112 | 1.120 | 0 |
