Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 26,23 | 26,23 | 26,23 | 26,18 | 23 |
| 14.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 11.10.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 10.10.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 09.10.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 08.10.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 07.10.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 03.10.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 02.10.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 01.10.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 30.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.09.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 26.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 25.09.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 23.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 19.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 18.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 17.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.09.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 13.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 12.09.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.09.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
