Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 18.10.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 17.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 01.10.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.09.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 27.09.24 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 26.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 25.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
