VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 172,95 | 172,95 | 172,95 | 172,95 | - |
| 14.10.24 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 11.10.24 | 172,97 | 172,97 | 172,97 | 172,97 | - |
| 10.10.24 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 09.10.24 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 08.10.24 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 07.10.24 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 04.10.24 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 02.10.24 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 01.10.24 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 30.09.24 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 27.09.24 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 26.09.24 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 25.09.24 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 24.09.24 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 23.09.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 20.09.24 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 19.09.24 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 18.09.24 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 17.09.24 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 16.09.24 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 13.09.24 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 12.09.24 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 11.09.24 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 10.09.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
