GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 32,68 | 32,79 | 31,60 | 31,71 | 0 |
| 23.10.24 | 33,33 | 33,35 | 32,49 | 32,55 | 0 |
| 22.10.24 | 32,53 | 33,37 | 32,53 | 33,37 | 0 |
| 21.10.24 | 31,67 | 32,57 | 31,67 | 32,40 | 0 |
| 18.10.24 | 30,20 | 31,48 | 30,20 | 31,48 | 0 |
| 17.10.24 | 29,18 | 30,19 | 29,18 | 30,09 | 0 |
| 16.10.24 | 28,76 | 29,30 | 28,76 | 29,24 | 0 |
| 15.10.24 | 28,49 | 28,76 | 28,49 | 28,70 | 0 |
| 14.10.24 | 28,49 | 28,61 | 28,43 | 28,61 | 0 |
| 11.10.24 | 28,06 | 28,56 | 28,04 | 28,54 | 0 |
| 10.10.24 | 27,73 | 28,02 | 27,71 | 28,02 | 0 |
| 09.10.24 | 27,76 | 27,76 | 27,53 | 27,68 | 0 |
| 08.10.24 | 28,12 | 28,12 | 27,68 | 27,80 | 0 |
| 07.10.24 | 28,26 | 28,52 | 28,23 | 28,25 | 0 |
| 04.10.24 | 28,17 | 28,43 | 28,11 | 28,35 | 0 |
| 03.10.24 | 28,06 | 28,10 | 27,88 | 28,03 | 0 |
| 02.10.24 | 27,84 | 28,70 | 27,84 | 28,46 | 0 |
| 01.10.24 | 27,88 | 28,03 | 27,80 | 27,94 | 0 |
| 30.09.24 | 28,22 | 28,28 | 27,65 | 27,71 | 0 |
| 27.09.24 | 28,12 | 28,49 | 28,07 | 28,23 | 0 |
| 26.09.24 | 28,10 | 28,43 | 28,10 | 28,18 | 0 |
| 25.09.24 | 27,21 | 28,08 | 27,17 | 27,99 | 0 |
| 24.09.24 | 26,83 | 27,47 | 26,83 | 27,47 | 0 |
| 23.09.24 | 26,67 | 26,92 | 26,51 | 26,72 | 0 |
| 20.09.24 | 26,44 | 26,72 | 26,44 | 26,68 | 0 |
