Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,63 | 20,88 | 20,59 | 20,66 | 0 |
| 17.10.24 | 20,45 | 20,63 | 20,21 | 20,21 | 0 |
| 16.10.24 | 20,61 | 20,73 | 20,46 | 20,46 | 0 |
| 15.10.24 | 20,43 | 20,53 | 20,24 | 20,28 | 0 |
| 14.10.24 | 20,83 | 20,83 | 20,45 | 20,45 | 0 |
| 11.10.24 | 20,73 | 21,08 | 20,68 | 20,69 | 0 |
| 10.10.24 | 20,18 | 20,58 | 20,18 | 20,31 | 0 |
| 09.10.24 | 20,26 | 20,26 | 19,84 | 19,95 | 0 |
| 08.10.24 | 20,53 | 20,53 | 20,13 | 20,13 | 0 |
| 07.10.24 | 21,00 | 21,09 | 20,82 | 20,83 | 0 |
| 04.10.24 | 20,82 | 21,11 | 20,75 | 20,75 | 0 |
| 03.10.24 | 21,18 | 21,18 | 20,66 | 20,74 | 0 |
| 02.10.24 | 20,81 | 21,12 | 20,75 | 20,87 | 0 |
| 01.10.24 | 20,44 | 20,82 | 20,44 | 20,60 | 0 |
| 30.09.24 | 20,62 | 20,62 | 20,18 | 20,20 | 0 |
| 27.09.24 | 20,61 | 20,68 | 20,38 | 20,38 | 0 |
| 26.09.24 | 19,85 | 20,36 | 19,85 | 20,08 | 0 |
| 25.09.24 | 19,83 | 19,83 | 19,57 | 19,59 | 0 |
| 24.09.24 | 19,68 | 19,96 | 19,65 | 19,65 | 0 |
| 23.09.24 | 19,19 | 19,48 | 19,19 | 19,30 | 0 |
| 20.09.24 | 19,79 | 19,79 | 19,14 | 19,14 | 0 |
| 19.09.24 | 19,96 | 19,96 | 19,56 | 19,56 | 0 |
| 18.09.24 | 19,56 | 19,88 | 19,53 | 19,63 | 0 |
| 17.09.24 | 19,77 | 19,82 | 19,51 | 19,52 | 0 |
| 16.09.24 | 19,48 | 19,80 | 19,48 | 19,52 | 0 |
