SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,40 | 65,83 | 65,38 | 65,79 | 0 |
| 17.10.24 | 65,75 | 65,94 | 65,29 | 65,40 | 0 |
| 16.10.24 | 66,14 | 66,58 | 65,01 | 65,71 | 0 |
| 15.10.24 | 66,57 | 66,66 | 66,22 | 66,23 | 0 |
| 14.10.24 | 65,96 | 66,54 | 65,96 | 66,54 | 0 |
| 11.10.24 | 65,77 | 66,05 | 65,77 | 66,05 | 0 |
| 10.10.24 | 65,69 | 66,09 | 65,69 | 65,97 | 0 |
| 09.10.24 | 65,14 | 65,84 | 65,14 | 65,84 | 0 |
| 08.10.24 | 64,90 | 65,48 | 64,90 | 65,48 | 0 |
| 07.10.24 | 65,82 | 65,88 | 65,37 | 65,37 | 0 |
| 04.10.24 | 65,28 | 66,01 | 65,28 | 66,01 | 0 |
| 03.10.24 | 65,34 | 65,57 | 65,19 | 65,19 | 0 |
| 02.10.24 | 65,76 | 65,83 | 65,33 | 65,53 | 0 |
| 01.10.24 | 66,03 | 66,13 | 65,70 | 65,80 | 0 |
| 30.09.24 | 66,76 | 66,76 | 66,13 | 66,19 | 0 |
| 27.09.24 | 65,90 | 66,89 | 65,88 | 66,73 | 0 |
| 26.09.24 | 65,82 | 66,20 | 65,59 | 65,98 | 0 |
| 25.09.24 | 64,89 | 65,53 | 64,89 | 65,26 | 0 |
| 24.09.24 | 64,94 | 65,36 | 64,94 | 65,34 | 0 |
| 23.09.24 | 65,21 | 65,22 | 64,83 | 64,98 | 0 |
| 20.09.24 | 64,60 | 65,57 | 64,60 | 65,38 | 0 |
| 19.09.24 | 64,90 | 65,15 | 64,86 | 65,02 | 0 |
| 18.09.24 | 64,10 | 64,91 | 64,10 | 64,80 | 0 |
| 17.09.24 | 64,19 | 64,56 | 64,10 | 64,20 | 0 |
| 16.09.24 | 64,15 | 64,42 | 64,11 | 64,42 | 0 |
