Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 10.10.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 09.10.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 08.10.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 07.10.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 04.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 03.10.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.10.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 01.10.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 30.09.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 27.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 26.09.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 25.09.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 24.09.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 23.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 20.09.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 19.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 17.09.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.09.24 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 13.09.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 11.09.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.09.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.09.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 06.09.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
