Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 171,56 | 171,39 | 171,33 | 171,39 | 0 |
| 17.10.24 | 170,38 | 173,28 | 170,38 | 171,81 | 0 |
| 16.10.24 | 170,30 | 172,34 | 170,09 | 171,63 | 0 |
| 15.10.24 | 172,86 | 174,49 | 170,08 | 170,30 | 0 |
| 14.10.24 | 173,31 | 174,65 | 173,31 | 173,66 | 0 |
| 11.10.24 | 172,71 | 174,27 | 174,26 | 174,26 | 0 |
| 10.10.24 | 172,73 | 174,42 | 172,53 | 173,02 | 0 |
| 09.10.24 | 171,97 | 174,76 | 174,74 | 174,76 | 0 |
| 08.10.24 | 172,56 | 173,65 | 172,35 | 173,05 | 0 |
| 07.10.24 | 174,50 | 173,38 | 173,38 | 173,38 | 0 |
| 04.10.24 | 173,30 | 175,88 | 173,15 | 175,88 | 0 |
| 03.10.24 | 174,05 | 172,98 | 172,98 | 172,98 | 0 |
| 02.10.24 | 173,54 | 175,58 | 173,23 | 174,43 | 0 |
| 01.10.24 | 173,79 | 175,26 | 175,26 | 175,26 | 0 |
| 30.09.24 | 173,46 | 174,42 | 174,23 | 174,42 | 0 |
| 27.09.24 | 173,66 | 176,31 | 176,29 | 176,31 | 0 |
| 26.09.24 | 173,94 | 176,95 | 173,68 | 176,56 | 0 |
| 25.09.24 | 173,12 | 173,36 | 173,27 | 173,27 | 0 |
| 24.09.24 | 172,49 | 174,54 | 174,49 | 174,54 | 0 |
| 23.09.24 | 171,82 | 174,30 | 174,23 | 174,30 | 0 |
| 20.09.24 | 173,43 | 173,68 | 173,30 | 173,30 | 0 |
| 19.09.24 | 172,86 | 175,90 | 175,82 | 175,82 | 0 |
| 18.09.24 | 172,59 | 174,70 | 172,59 | 173,41 | 0 |
| 17.09.24 | 174,28 | 174,46 | 174,27 | 174,46 | 0 |
| 16.09.24 | 174,00 | 174,88 | 173,48 | 174,46 | 0 |
