Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN: ETFL38 / ISIN: DE000ETFL383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 98,82 | 98,82 | 98,82 | 98,85 | 1 |
| 15.10.24 | 98,67 | 98,69 | 98,67 | 98,55 | 2 |
| 14.10.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 11.10.24 | 98,20 | 98,20 | 98,20 | 98,28 | 1 |
| 10.10.24 | 98,32 | 98,32 | 98,23 | 98,33 | 252 |
| 09.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.24 | 99,00 | 99,00 | 98,94 | 99,06 | 12 |
| 07.10.24 | 99,11 | 99,11 | 99,11 | 99,06 | 57 |
| 04.10.24 | 99,43 | 99,46 | 99,26 | 99,17 | 25 |
| 03.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.10.24 | 99,57 | 99,81 | 99,57 | 99,79 | 511 |
| 30.09.24 | 99,36 | 99,36 | 98,95 | 99,30 | 617 |
| 27.09.24 | 98,85 | 98,85 | 98,85 | 99,27 | 120 |
| 26.09.24 | 99,05 | 99,05 | 99,05 | 99,02 | 90 |
| 25.09.24 | 99,02 | 99,02 | 99,02 | 98,91 | 1 |
| 24.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.09.24 | 99,10 | 99,16 | 98,86 | 99,04 | 28 |
| 20.09.24 | 98,96 | 98,96 | 98,96 | 98,70 | 54 |
| 19.09.24 | 98,73 | 98,76 | 98,72 | 98,92 | 2022 |
| 18.09.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 17.09.24 | 99,08 | 99,08 | 99,08 | 98,68 | 100 |
| 16.09.24 | 98,60 | 98,82 | 98,60 | 98,84 | 5 |
| 13.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.09.24 | 98,56 | 98,56 | 98,56 | 98,39 | 260 |
