BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 28,28 | 28,46 | 28,27 | 28,46 | 0 |
| 08.10.24 | 28,03 | 28,25 | 28,03 | 28,25 | 0 |
| 07.10.24 | 28,26 | 28,33 | 28,17 | 28,24 | 0 |
| 04.10.24 | 28,23 | 28,36 | 28,18 | 28,36 | 0 |
| 03.10.24 | 28,32 | 28,32 | 28,17 | 28,17 | 0 |
| 02.10.24 | 28,51 | 28,56 | 28,36 | 28,38 | 0 |
| 01.10.24 | 28,57 | 28,68 | 28,39 | 28,39 | 182 |
| 30.09.24 | 28,78 | 28,78 | 28,54 | 28,58 | 0 |
| 27.09.24 | 28,89 | 28,95 | 28,79 | 28,79 | 0 |
| 26.09.24 | 28,77 | 28,82 | 28,72 | 28,77 | 0 |
| 25.09.24 | 28,42 | 28,51 | 28,42 | 28,47 | 0 |
| 24.09.24 | 28,60 | 28,60 | 28,45 | 28,45 | 0 |
| 23.09.24 | 28,21 | 28,36 | 28,21 | 28,36 | 0 |
| 20.09.24 | 28,51 | 28,51 | 28,06 | 28,28 | 0 |
| 19.09.24 | 28,43 | 28,59 | 28,43 | 28,59 | 0 |
| 18.09.24 | 28,31 | 28,31 | 28,14 | 28,21 | 0 |
| 17.09.24 | 28,43 | 28,50 | 28,23 | 28,26 | 0 |
| 16.09.24 | 28,27 | 28,32 | 28,23 | 28,31 | 150 |
| 13.09.24 | 28,26 | 28,31 | 28,21 | 28,27 | 0 |
| 12.09.24 | 28,13 | 28,20 | 27,96 | 28,20 | 0 |
| 11.09.24 | 27,93 | 27,98 | 27,75 | 27,93 | 0 |
| 10.09.24 | 27,94 | 27,98 | 27,69 | 27,76 | 0 |
| 09.09.24 | 27,93 | 28,18 | 27,89 | 27,95 | 2 |
| 06.09.24 | 27,77 | 28,01 | 27,62 | 27,77 | 0 |
| 05.09.24 | 28,08 | 28,10 | 27,87 | 27,92 | 0 |
