Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 78,41 | 78,41 | 78,41 | 78,41 | - |
| 16.09.24 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 13.09.24 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 12.09.24 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 11.09.24 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 10.09.24 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 09.09.24 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 06.09.24 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 05.09.24 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 04.09.24 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 03.09.24 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 30.08.24 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 29.08.24 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 28.08.24 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 27.08.24 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 26.08.24 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 23.08.24 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 22.08.24 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 21.08.24 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 20.08.24 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 19.08.24 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 16.08.24 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 14.08.24 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 13.08.24 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 12.08.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
