TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 14.10.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 11.10.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 10.10.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.10.24 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 08.10.24 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 07.10.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 04.10.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 03.10.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 02.10.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 01.10.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 30.09.24 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 27.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 26.09.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 25.09.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 24.09.24 | 17,96 | 17,96 | 17,96 | 18,01 | 225 |
| 23.09.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 20.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.09.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 18.09.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 17.09.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 16.09.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 13.09.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 12.09.24 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 11.09.24 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
