abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 30.09.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 27.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 26.09.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 25.09.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 24.09.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 23.09.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 20.09.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 19.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18.09.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 17.09.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.09.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 12.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 10.09.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 09.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 06.09.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 05.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 04.09.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.09.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 02.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 30.08.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.08.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
