DWS Qi European Equity SC
WKN: A0M6W6 / ISIN: DE000A0M6W69Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 291,14 | 291,14 | 291,14 | 291,14 | - |
| 09.10.24 | 289,94 | 289,94 | 289,94 | 289,94 | - |
| 08.10.24 | 289,28 | 289,28 | 289,28 | 289,28 | - |
| 07.10.24 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 04.10.24 | 288,70 | 288,70 | 288,70 | 288,70 | - |
| 02.10.24 | 290,26 | 290,26 | 290,26 | 290,26 | - |
| 01.10.24 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 30.09.24 | 292,05 | 292,05 | 292,05 | 292,05 | - |
| 27.09.24 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 26.09.24 | 293,23 | 293,23 | 293,23 | 293,23 | - |
| 25.09.24 | 291,25 | 291,25 | 291,25 | 291,25 | - |
| 24.09.24 | 290,60 | 290,60 | 290,60 | 290,60 | - |
| 23.09.24 | 288,50 | 288,50 | 288,50 | 288,50 | - |
| 20.09.24 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 19.09.24 | 291,38 | 291,38 | 291,38 | 291,38 | - |
| 18.09.24 | 287,73 | 287,73 | 287,73 | 287,73 | - |
| 17.09.24 | 289,55 | 289,55 | 289,55 | 289,55 | - |
| 13.09.24 | 287,49 | 287,49 | 287,49 | 287,49 | - |
| 12.09.24 | 286,60 | 286,60 | 286,60 | 286,60 | - |
| 11.09.24 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 10.09.24 | 284,63 | 284,63 | 284,63 | 284,63 | - |
| 09.09.24 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 06.09.24 | 285,07 | 285,07 | 285,07 | 285,07 | - |
| 05.09.24 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 04.09.24 | 287,63 | 287,63 | 287,63 | 287,63 | - |
