JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.10.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.10.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.10.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 10.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 09.10.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.10.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 07.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 04.10.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 03.10.24 | 27,19 | 27,19 | 27,19 | 27,04 | 20 |
| 02.10.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 30.09.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.09.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 26.09.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.09.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.09.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 23.09.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.09.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 19.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 18.09.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.09.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.09.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.09.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
