Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.10.24 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.10.24 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 10.10.24 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 09.10.24 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 08.10.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 07.10.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 04.10.24 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 03.10.24 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 02.10.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 01.10.24 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 30.09.24 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 27.09.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 26.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 25.09.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 24.09.24 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 23.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 20.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 19.09.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 18.09.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 17.09.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 16.09.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 13.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 12.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 11.09.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
